ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 11.08.25 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 08.08.25 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 07.08.25 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 06.08.25 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 05.08.25 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 04.08.25 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 01.08.25 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 31.07.25 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 30.07.25 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 29.07.25 | 74,10 | 74,10 | 74,10 | 74,04 | 67 |
| 28.07.25 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 25.07.25 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 24.07.25 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 23.07.25 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 22.07.25 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 21.07.25 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 18.07.25 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 17.07.25 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 16.07.25 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 15.07.25 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 14.07.25 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 11.07.25 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 10.07.25 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 09.07.25 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
