HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 31.07.25 | 56,07 | 56,07 | 56,07 | 56,07 | 0 |
| 30.07.25 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 29.07.25 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 28.07.25 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 25.07.25 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 24.07.25 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 23.07.25 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 22.07.25 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 21.07.25 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 18.07.25 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 17.07.25 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 16.07.25 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 15.07.25 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 14.07.25 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 11.07.25 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 10.07.25 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 09.07.25 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 08.07.25 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 07.07.25 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 04.07.25 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 03.07.25 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 02.07.25 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 01.07.25 | 56,34 | 56,34 | 56,34 | 56,34 | 0 |
| 30.06.25 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
