UBS (D) Aktienfonds - Special I Deutschland
WKN: 848820 / ISIN: DE0008488206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 1.091 | 1.091 | 1.091 | 1.091 | 0 |
| 07.08.25 | 1.094 | 1.094 | 1.094 | 1.094 | 0 |
| 06.08.25 | 1.082 | 1.082 | 1.082 | 1.082 | 0 |
| 05.08.25 | 1.076 | 1.076 | 1.075 | 1.070 | 44 |
| 04.08.25 | 1.087 | 1.087 | 1.087 | 1.087 | 0 |
| 01.08.25 | 1.071 | 1.071 | 1.071 | 1.071 | 0 |
| 31.07.25 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 30.07.25 | 1.088 | 1.088 | 1.088 | 1.088 | 0 |
| 29.07.25 | 1.105 | 1.105 | 1.105 | 1.105 | 0 |
| 28.07.25 | 1.093 | 1.093 | 1.093 | 1.093 | 0 |
| 25.07.25 | 1.096 | 1.096 | 1.096 | 1.096 | 0 |
| 24.07.25 | 1.088 | 1.088 | 1.088 | 1.088 | 0 |
| 23.07.25 | 1.109 | 1.109 | 1.109 | 1.109 | 0 |
| 22.07.25 | 1.091 | 1.091 | 1.091 | 1.091 | 0 |
| 21.07.25 | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 18.07.25 | 1.083 | 1.083 | 1.083 | 1.083 | 0 |
| 17.07.25 | 1.097 | 1.097 | 1.097 | 1.097 | 0 |
| 16.07.25 | 1.093 | 1.093 | 1.093 | 1.093 | 0 |
| 15.07.25 | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 14.07.25 | 1.101 | 1.101 | 1.101 | 1.101 | 0 |
| 11.07.25 | 1.103 | 1.103 | 1.103 | 1.103 | 0 |
| 10.07.25 | 1.093 | 1.093 | 1.093 | 1.093 | 0 |
| 09.07.25 | 1.101 | 1.101 | 1.101 | 1.101 | 0 |
| 08.07.25 | 1.089 | 1.089 | 1.089 | 1.083 | 4 |
| 07.07.25 | 1.093 | 1.093 | 1.093 | 1.093 | 0 |
