Degussa Bank-Universal-Rentenfonds
WKN: 849067 / ISIN: DE0008490673Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 59,10 | 59,13 | 59,10 | 58,90 | 12 |
| 04.08.25 | 58,55 | 58,55 | 58,55 | 58,47 | 534 |
| 01.08.25 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 31.07.25 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 30.07.25 | 58,56 | 59,04 | 58,56 | 58,97 | 40 |
| 29.07.25 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 28.07.25 | 59,02 | 59,02 | 59,02 | 58,74 | 63 |
| 25.07.25 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 24.07.25 | 58,49 | 58,96 | 58,49 | 58,73 | 314 |
| 23.07.25 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 22.07.25 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 21.07.25 | 58,40 | 58,42 | 58,40 | 58,32 | 617 |
| 18.07.25 | 58,39 | 58,39 | 58,11 | 58,26 | 462 |
| 17.07.25 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 16.07.25 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 15.07.25 | 57,95 | 57,95 | 57,95 | 58,19 | 43 |
| 14.07.25 | 58,73 | 58,73 | 58,12 | 58,15 | 57 |
| 11.07.25 | 58,21 | 58,68 | 58,21 | 58,36 | 1588 |
| 10.07.25 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 09.07.25 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 08.07.25 | 58,37 | 58,37 | 58,37 | 58,19 | 40 |
| 07.07.25 | 58,07 | 58,07 | 57,91 | 58,14 | 281 |
| 04.07.25 | 58,02 | 58,02 | 58,02 | 58,25 | 81 |
| 03.07.25 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 02.07.25 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
