Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 31.07.25 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 30.07.25 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 29.07.25 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 28.07.25 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 25.07.25 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 24.07.25 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 23.07.25 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 22.07.25 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 21.07.25 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 18.07.25 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 17.07.25 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 16.07.25 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 15.07.25 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 14.07.25 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 11.07.25 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 10.07.25 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 09.07.25 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 08.07.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 07.07.25 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 04.07.25 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 03.07.25 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 02.07.25 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 01.07.25 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 30.06.25 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
