Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 1.029 | 1.029 | 1.029 | 1.029 | 0 |
| 31.07.25 | 1.062 | 1.062 | 1.062 | 1.062 | 0 |
| 30.07.25 | 1.069 | 1.069 | 1.069 | 1.069 | 0 |
| 29.07.25 | 1.078 | 1.078 | 1.078 | 1.078 | 0 |
| 28.07.25 | 1.065 | 1.065 | 1.065 | 1.076 | 9 |
| 25.07.25 | 1.063 | 1.063 | 1.063 | 1.063 | 0 |
| 24.07.25 | 1.069 | 1.069 | 1.069 | 1.069 | 0 |
| 23.07.25 | 1.069 | 1.069 | 1.069 | 1.069 | 0 |
| 22.07.25 | 1.053 | 1.053 | 1.053 | 1.053 | 0 |
| 21.07.25 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 18.07.25 | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 17.07.25 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 16.07.25 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 15.07.25 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 14.07.25 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 11.07.25 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 10.07.25 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 09.07.25 | 998,56 | 998,56 | 998,56 | 1.006 | 8 |
| 08.07.25 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 07.07.25 | 999,96 | 999,96 | 999,96 | 999,96 | 0 |
| 04.07.25 | 997,49 | 997,49 | 997,49 | 997,49 | 0 |
| 03.07.25 | 1.003 | 1.003 | 1.003 | 1.003 | 0 |
| 02.07.25 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 01.07.25 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 30.06.25 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
