Xtrackers World Equity Enhanced Active UCITS ETF 1C
WKN: DBX0WP / ISIN: IE00094GSCQ4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 30.07.25 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 29.07.25 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 28.07.25 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 25.07.25 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 24.07.25 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 23.07.25 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 22.07.25 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 21.07.25 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 18.07.25 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 17.07.25 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 16.07.25 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 15.07.25 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 14.07.25 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 11.07.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 10.07.25 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 09.07.25 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 08.07.25 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 07.07.25 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 04.07.25 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 03.07.25 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 02.07.25 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 01.07.25 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 30.06.25 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 27.06.25 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
