VanEck Quantum Computing UCITS ETF USD A
WKN: A418QM / ISIN: IE0007Y8Y157Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 18,47 | 18,84 | 18,45 | 18,49 | 11888 |
| 04.08.25 | 18,11 | 18,38 | 18,03 | 18,36 | 16728 |
| 01.08.25 | 18,80 | 18,80 | 17,90 | 17,98 | 22293 |
| 31.07.25 | 19,27 | 19,28 | 18,76 | 18,79 | 17913 |
| 30.07.25 | 18,70 | 19,12 | 18,70 | 19,01 | 19226 |
| 29.07.25 | 18,87 | 19,11 | 18,66 | 18,71 | 12973 |
| 28.07.25 | 18,83 | 18,93 | 18,71 | 18,77 | 13742 |
| 25.07.25 | 18,95 | 19,08 | 18,64 | 18,65 | 11710 |
| 24.07.25 | 19,03 | 19,12 | 18,86 | 18,96 | 14944 |
| 23.07.25 | 18,71 | 18,98 | 18,71 | 18,94 | 10275 |
| 22.07.25 | 19,07 | 19,07 | 18,53 | 18,61 | 27029 |
| 21.07.25 | 19,10 | 19,31 | 19,00 | 19,04 | 28056 |
| 18.07.25 | 19,18 | 19,20 | 18,90 | 19,04 | 10991 |
| 17.07.25 | 18,49 | 19,16 | 18,49 | 19,07 | 14427 |
| 16.07.25 | 18,17 | 18,58 | 18,15 | 18,51 | 8385 |
| 15.07.25 | 18,38 | 18,43 | 18,22 | 18,19 | 25717 |
| 14.07.25 | 18,24 | 18,33 | 18,15 | 18,26 | 9492 |
| 11.07.25 | 18,50 | 18,58 | 18,22 | 18,25 | 6836 |
| 10.07.25 | 18,53 | 18,63 | 18,47 | 18,56 | 8014 |
| 09.07.25 | 18,60 | 18,69 | 18,38 | 18,51 | 6155 |
| 08.07.25 | 18,53 | 18,76 | 18,53 | 18,56 | 10285 |
| 07.07.25 | 18,57 | 18,64 | 18,42 | 18,49 | 15320 |
| 04.07.25 | 18,48 | 18,61 | 18,40 | 18,46 | 10470 |
| 03.07.25 | 18,11 | 18,61 | 18,11 | 18,54 | 15241 |
| 02.07.25 | 18,06 | 18,19 | 18,01 | 18,16 | 6088 |
