JPM US Equity Premium Income Active UCITS ETF - USD acc
WKN: A40FFG / ISIN: IE0000EAPBT6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 05.08.25 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 04.08.25 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 01.08.25 | 21,87 | 21,87 | 21,87 | 21,79 | 1 |
| 31.07.25 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 30.07.25 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 29.07.25 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 28.07.25 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 25.07.25 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 24.07.25 | 21,98 | 21,98 | 21,98 | 21,85 | 4 |
| 23.07.25 | 21,98 | 21,98 | 21,98 | 21,94 | 6 |
| 22.07.25 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 21.07.25 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 18.07.25 | 22,07 | 22,07 | 22,07 | 22,01 | 20 |
| 17.07.25 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 16.07.25 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 15.07.25 | 21,90 | 21,90 | 21,90 | 21,91 | 1 |
| 14.07.25 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 11.07.25 | 21,97 | 21,97 | 21,97 | 21,82 | 21 |
| 10.07.25 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 09.07.25 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 08.07.25 | 21,78 | 21,78 | 21,78 | 21,82 | 5 |
| 07.07.25 | 21,88 | 21,88 | 21,88 | 21,80 | 3 |
| 04.07.25 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 03.07.25 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
