KraneShares Global Carbon Strategy ETC Securities
WKN: A4A5Z2 / ISIN: XS2879867773Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 31.07.25 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 30.07.25 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 29.07.25 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 28.07.25 | 22,78 | 22,78 | 22,78 | 22,78 | 0 |
| 25.07.25 | 22,57 | 22,57 | 22,57 | 22,57 | 0 |
| 24.07.25 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 23.07.25 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
| 22.07.25 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 21.07.25 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 18.07.25 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 17.07.25 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 16.07.25 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 15.07.25 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 14.07.25 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 11.07.25 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 10.07.25 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 09.07.25 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 08.07.25 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 07.07.25 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 04.07.25 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 03.07.25 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 02.07.25 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 01.07.25 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 30.06.25 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
