Avantis Global Small Cap Value UCITS ETF USD Acc
WKN: A40GB9 / ISIN: IE0003R87OG3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 18,38 | 18,41 | 18,32 | 18,34 | 1853 |
| 04.08.25 | 18,05 | 18,05 | 18,05 | 18,26 | 84 |
| 01.08.25 | 18,35 | 18,36 | 17,98 | 17,92 | 3411 |
| 31.07.25 | 18,67 | 18,67 | 18,39 | 18,45 | 12572 |
| 30.07.25 | 18,75 | 18,78 | 18,75 | 18,81 | 415 |
| 29.07.25 | 18,88 | 19,01 | 18,75 | 18,69 | 3936 |
| 28.07.25 | 18,73 | 18,73 | 18,73 | 18,72 | 1047 |
| 25.07.25 | 18,53 | 18,54 | 18,53 | 18,52 | 202 |
| 24.07.25 | 18,74 | 18,74 | 18,57 | 18,56 | 1912 |
| 23.07.25 | 18,73 | 18,73 | 18,73 | 18,76 | 1070 |
| 22.07.25 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 21.07.25 | 18,54 | 18,54 | 18,50 | 18,42 | 2432 |
| 18.07.25 | 18,58 | 18,58 | 18,49 | 18,51 | 1562 |
| 17.07.25 | 18,50 | 18,50 | 18,42 | 18,60 | 2016 |
| 16.07.25 | 18,29 | 18,49 | 18,29 | 18,35 | 2946 |
| 15.07.25 | 18,61 | 18,62 | 18,47 | 18,47 | 2020 |
| 14.07.25 | 18,51 | 18,53 | 18,51 | 18,56 | 175 |
| 11.07.25 | 18,66 | 18,66 | 18,52 | 18,58 | 1144 |
| 10.07.25 | 18,46 | 18,61 | 18,46 | 18,75 | 3355 |
| 09.07.25 | 18,53 | 18,58 | 18,49 | 18,51 | 22989 |
| 08.07.25 | 18,25 | 18,46 | 18,25 | 18,46 | 50 |
| 07.07.25 | 18,35 | 18,46 | 18,35 | 18,30 | 3957 |
| 04.07.25 | 18,30 | 18,34 | 18,28 | 18,26 | 3376 |
| 03.07.25 | 18,47 | 18,47 | 18,47 | 18,45 | 6 |
| 02.07.25 | 18,15 | 18,15 | 18,15 | 18,20 | 893 |
