Franklin Future of Health and Wellness UCITS ETF
WKN: A3EFKW / ISIN: IE0003WEWAX4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 05.08.25 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 04.08.25 | 22,10 | 22,10 | 22,10 | 22,35 | 3 |
| 01.08.25 | 22,47 | 22,52 | 21,84 | 22,05 | 5176 |
| 31.07.25 | 22,85 | 22,85 | 22,85 | 22,30 | 1 |
| 30.07.25 | 22,67 | 22,67 | 22,67 | 22,87 | 40 |
| 29.07.25 | 23,01 | 23,01 | 23,01 | 22,75 | 5 |
| 28.07.25 | 22,96 | 22,96 | 22,96 | 22,88 | 18 |
| 25.07.25 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
| 24.07.25 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 23.07.25 | 22,76 | 22,76 | 22,63 | 22,79 | 37 |
| 22.07.25 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 21.07.25 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 18.07.25 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 17.07.25 | 22,72 | 22,72 | 22,42 | 22,36 | 192 |
| 16.07.25 | 22,56 | 22,56 | 22,45 | 22,45 | 66 |
| 15.07.25 | 22,77 | 22,77 | 22,77 | 22,44 | 16 |
| 14.07.25 | 22,51 | 22,91 | 22,51 | 22,67 | 2 |
| 11.07.25 | 22,71 | 22,71 | 22,71 | 22,61 | 10 |
| 10.07.25 | 22,97 | 22,97 | 22,97 | 22,88 | 5 |
| 09.07.25 | 22,59 | 22,80 | 22,59 | 22,66 | 21 |
| 08.07.25 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 07.07.25 | 22,47 | 22,49 | 22,40 | 22,34 | 27 |
| 04.07.25 | 22,22 | 22,22 | 22,22 | 22,37 | 6 |
| 03.07.25 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
