Xtrackers MSCI Global SDGs UCITS ETF 1C
WKN: DBX0SL / ISIN: IE000PSF3A70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 01.08.25 | 26,86 | 26,88 | 26,86 | 26,64 | 10 |
| 31.07.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 30.07.25 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 29.07.25 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 28.07.25 | 27,52 | 27,52 | 27,52 | 27,45 | 100 |
| 25.07.25 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 24.07.25 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 23.07.25 | 27,49 | 27,49 | 27,49 | 27,27 | 57 |
| 22.07.25 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 21.07.25 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 18.07.25 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 17.07.25 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 16.07.25 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 15.07.25 | 27,03 | 27,03 | 26,93 | 26,81 | 4 |
| 14.07.25 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 11.07.25 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 10.07.25 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 09.07.25 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 08.07.25 | 26,40 | 26,40 | 26,40 | 26,44 | 11 |
| 07.07.25 | 26,66 | 26,66 | 26,57 | 26,52 | 66 |
| 04.07.25 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 03.07.25 | 26,55 | 26,55 | 26,55 | 26,71 | 8 |
| 02.07.25 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 01.07.25 | 26,14 | 26,17 | 26,14 | 26,23 | 6 |
