The Royal Mint Responsibly Sourced Physical Gold ETC
WKN: A279KU / ISIN: XS2115336336Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 28,62 | 28,62 | 28,58 | 28,55 | 106 |
| 05.08.25 | 28,91 | 28,91 | 28,91 | 28,82 | 100 |
| 04.08.25 | 28,60 | 28,86 | 28,60 | 28,81 | 394 |
| 01.08.25 | 28,43 | 28,43 | 28,43 | 28,64 | 10 |
| 31.07.25 | 28,56 | 28,56 | 28,56 | 28,47 | 4760 |
| 30.07.25 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 29.07.25 | 28,40 | 28,51 | 28,40 | 28,42 | 86 |
| 28.07.25 | 28,12 | 28,24 | 28,12 | 28,25 | 759 |
| 25.07.25 | 28,21 | 28,21 | 28,12 | 28,05 | 2404 |
| 24.07.25 | 28,26 | 28,26 | 28,26 | 28,30 | 830 |
| 23.07.25 | 28,83 | 28,83 | 28,49 | 28,43 | 797 |
| 22.07.25 | 28,61 | 28,90 | 28,58 | 28,83 | 704 |
| 21.07.25 | 28,64 | 28,64 | 28,64 | 28,71 | 200 |
| 18.07.25 | 28,44 | 28,52 | 28,44 | 28,45 | 146 |
| 17.07.25 | 28,27 | 28,34 | 28,27 | 28,43 | 270 |
| 16.07.25 | 28,42 | 28,45 | 28,35 | 28,40 | 7764 |
| 15.07.25 | 28,42 | 28,42 | 28,37 | 28,34 | 393 |
| 14.07.25 | 28,47 | 28,47 | 28,26 | 28,30 | 1627 |
| 11.07.25 | 28,15 | 28,17 | 28,15 | 28,35 | 2001 |
| 10.07.25 | 27,98 | 28,11 | 27,98 | 28,07 | 323 |
| 09.07.25 | 27,73 | 27,73 | 27,73 | 27,93 | 3000 |
| 08.07.25 | 27,99 | 28,07 | 27,99 | 27,81 | 974 |
| 07.07.25 | 27,84 | 27,84 | 27,83 | 28,11 | 28 |
| 04.07.25 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 03.07.25 | 28,13 | 28,13 | 28,00 | 27,98 | 170 |
