WisdomTree Petroleum 2x Daily Leveraged
WKN: A2BC82 / ISIN: JE00BDD9Q733Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 01.08.25 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 31.07.25 | 34,94 | 34,94 | 34,94 | 34,94 | 0 |
| 30.07.25 | 35,54 | 35,54 | 35,54 | 35,54 | 0 |
| 29.07.25 | 34,68 | 34,68 | 34,68 | 34,86 | 100 |
| 28.07.25 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 25.07.25 | 31,81 | 31,81 | 31,81 | 31,81 | 0 |
| 24.07.25 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 23.07.25 | 31,47 | 31,47 | 31,47 | 31,47 | 0 |
| 22.07.25 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 21.07.25 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 18.07.25 | 32,78 | 32,78 | 32,78 | 32,92 | 700 |
| 17.07.25 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 16.07.25 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 15.07.25 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 14.07.25 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 11.07.25 | 32,91 | 32,91 | 32,91 | 32,91 | 0 |
| 10.07.25 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 09.07.25 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 08.07.25 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 07.07.25 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 04.07.25 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 03.07.25 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 02.07.25 | 30,39 | 30,39 | 30,39 | 30,39 | 0 |
| 01.07.25 | 29,72 | 29,72 | 29,72 | 29,72 | 0 |
