Amundi STOXX Europe Select Dividend 30 UCITS ETF Dist
WKN: LYX0Y9 / ISIN: LU1812092168Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 19,33 | 19,35 | 19,24 | 19,28 | 1104 |
| 04.08.25 | 19,08 | 19,26 | 19,06 | 19,25 | 752 |
| 01.08.25 | 19,06 | 19,20 | 18,97 | 18,98 | 5037 |
| 31.07.25 | 19,33 | 19,38 | 19,27 | 19,29 | 486 |
| 30.07.25 | 19,51 | 19,51 | 19,36 | 19,38 | 948 |
| 29.07.25 | 19,45 | 19,54 | 19,45 | 19,51 | 3089 |
| 28.07.25 | 19,65 | 19,68 | 19,37 | 19,39 | 5547 |
| 25.07.25 | 19,35 | 19,52 | 19,35 | 19,50 | 712 |
| 24.07.25 | 19,65 | 19,65 | 19,53 | 19,50 | 1887 |
| 23.07.25 | 19,42 | 19,72 | 19,41 | 19,71 | 3559 |
| 22.07.25 | 19,20 | 19,26 | 19,15 | 19,27 | 2124 |
| 21.07.25 | 19,16 | 19,28 | 19,16 | 19,21 | 2027 |
| 18.07.25 | 19,25 | 19,25 | 19,09 | 19,13 | 3113 |
| 17.07.25 | 19,08 | 19,21 | 19,08 | 19,18 | 473 |
| 16.07.25 | 18,96 | 19,09 | 18,96 | 19,09 | 465 |
| 15.07.25 | 19,19 | 19,19 | 19,05 | 19,04 | 3237 |
| 14.07.25 | 19,08 | 19,22 | 19,03 | 19,20 | 2526 |
| 11.07.25 | 19,20 | 19,20 | 19,20 | 19,18 | 200 |
| 10.07.25 | 19,29 | 19,30 | 19,21 | 19,25 | 751 |
| 09.07.25 | 19,16 | 19,30 | 19,16 | 19,27 | 782 |
| 08.07.25 | 18,93 | 19,05 | 18,93 | 19,07 | 758 |
| 07.07.25 | 18,86 | 18,93 | 18,86 | 18,87 | 2511 |
| 04.07.25 | 18,86 | 18,90 | 18,83 | 18,79 | 632 |
| 03.07.25 | 18,91 | 19,01 | 18,86 | 18,98 | 94 |
| 02.07.25 | 18,94 | 18,94 | 18,82 | 18,89 | 1183 |
