Aberdeen Standard Physical Silver Shares ETF
WKN: A2N6QF / ISIN: US0032641088Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 01.08.25 | 30,46 | 30,46 | 30,46 | 30,46 | 0 |
| 31.07.25 | 30,63 | 30,63 | 30,63 | 30,63 | 0 |
| 30.07.25 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 29.07.25 | 31,48 | 31,48 | 31,48 | 31,48 | 0 |
| 28.07.25 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 25.07.25 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 24.07.25 | 31,67 | 31,67 | 31,67 | 31,67 | 0 |
| 23.07.25 | 31,81 | 31,81 | 31,81 | 31,81 | 0 |
| 22.07.25 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 21.07.25 | 31,71 | 31,71 | 31,71 | 31,71 | 0 |
| 18.07.25 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 17.07.25 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 16.07.25 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 15.07.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 14.07.25 | 31,58 | 31,58 | 31,58 | 31,15 | 60 |
| 11.07.25 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 10.07.25 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
| 09.07.25 | 29,55 | 29,55 | 29,55 | 29,55 | 0 |
| 08.07.25 | 29,80 | 29,80 | 29,80 | 29,80 | 0 |
| 07.07.25 | 29,93 | 29,93 | 29,93 | 29,93 | 0 |
| 04.07.25 | 29,78 | 29,78 | 29,78 | 29,78 | 0 |
| 03.07.25 | 29,88 | 29,88 | 29,88 | 29,88 | 0 |
| 02.07.25 | 29,52 | 29,52 | 29,52 | 29,52 | 0 |
| 01.07.25 | 29,12 | 29,12 | 29,12 | 29,12 | 0 |
