UBS - Global Gender Equality UCITS ETF (hedged to EUR) A-acc
WKN: A2H5JL / ISIN: IE00BDR5H073Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 24,56 | 24,56 | 24,35 | 24,40 | 88 |
| 05.08.25 | 24,40 | 24,40 | 24,40 | 24,34 | 42 |
| 04.08.25 | 24,13 | 24,28 | 24,08 | 24,36 | 242 |
| 01.08.25 | 24,51 | 24,51 | 23,96 | 24,00 | 109 |
| 31.07.25 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 30.07.25 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 29.07.25 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 28.07.25 | 24,71 | 24,71 | 24,63 | 24,52 | 61 |
| 25.07.25 | 24,80 | 24,80 | 24,44 | 24,53 | 45 |
| 24.07.25 | 24,76 | 24,76 | 24,76 | 24,58 | 21 |
| 23.07.25 | 24,50 | 24,50 | 24,44 | 24,54 | 9 |
| 22.07.25 | 24,25 | 24,25 | 24,25 | 24,33 | 42 |
| 21.07.25 | 24,47 | 24,47 | 24,26 | 24,24 | 136 |
| 18.07.25 | 24,26 | 24,26 | 24,26 | 24,29 | 5 |
| 17.07.25 | 24,23 | 24,23 | 24,11 | 24,21 | 1771 |
| 16.07.25 | 23,81 | 23,99 | 23,81 | 24,20 | 13 |
| 15.07.25 | 24,29 | 24,48 | 24,24 | 24,03 | 62 |
| 14.07.25 | 24,15 | 24,15 | 24,15 | 24,28 | 4 |
| 11.07.25 | 24,19 | 24,19 | 24,12 | 24,16 | 409 |
| 10.07.25 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 09.07.25 | 24,29 | 24,29 | 24,14 | 24,32 | 10 |
| 08.07.25 | 24,29 | 24,30 | 24,29 | 24,29 | 101 |
| 07.07.25 | 24,36 | 24,39 | 24,36 | 24,28 | 65 |
| 04.07.25 | 24,31 | 24,31 | 24,31 | 24,29 | 12 |
| 03.07.25 | 24,32 | 24,43 | 24,32 | 24,40 | 369 |
