ACATIS AI Global Equities A
WKN: A2DR2L / ISIN: DE000A2DR2L2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 162,38 | 162,38 | 162,38 | 162,38 | 0 |
| 31.07.25 | 166,26 | 166,26 | 166,26 | 166,26 | 0 |
| 30.07.25 | 167,22 | 167,22 | 167,22 | 167,22 | 0 |
| 29.07.25 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
| 28.07.25 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
| 25.07.25 | 165,58 | 165,58 | 165,58 | 165,36 | 10 |
| 24.07.25 | 166,22 | 166,22 | 166,22 | 166,22 | 0 |
| 23.07.25 | 166,60 | 166,60 | 165,64 | 166,74 | 24 |
| 22.07.25 | 162,68 | 162,68 | 162,68 | 164,56 | 10 |
| 21.07.25 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 18.07.25 | 163,85 | 163,85 | 163,83 | 165,09 | 112 |
| 17.07.25 | 163,88 | 163,88 | 163,88 | 164,71 | 2 |
| 16.07.25 | 163,10 | 163,10 | 163,10 | 163,10 | 0 |
| 15.07.25 | 163,78 | 163,78 | 163,78 | 163,78 | 0 |
| 14.07.25 | 164,91 | 164,91 | 164,91 | 164,91 | 0 |
| 11.07.25 | 164,21 | 164,21 | 163,80 | 164,97 | 104 |
| 10.07.25 | 165,95 | 165,95 | 165,95 | 165,95 | 0 |
| 09.07.25 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
| 08.07.25 | 163,95 | 163,95 | 163,95 | 163,95 | 0 |
| 07.07.25 | 164,21 | 164,21 | 164,21 | 164,21 | 0 |
| 04.07.25 | 163,72 | 163,78 | 163,35 | 164,31 | 84 |
| 03.07.25 | 164,89 | 164,89 | 164,89 | 164,89 | 0 |
| 02.07.25 | 163,56 | 163,56 | 163,56 | 163,56 | 0 |
| 01.07.25 | 163,14 | 163,14 | 163,14 | 163,14 | 0 |
| 30.06.25 | 163,23 | 163,23 | 163,23 | 163,23 | 0 |
