AGIF - Allianz Global Equity Insights - A - EUR
WKN: A2ATZ9 / ISIN: LU1508476725Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 192,09 | 192,09 | 192,09 | 192,09 | 0 |
| 01.08.25 | 192,66 | 192,66 | 192,66 | 192,66 | 0 |
| 31.07.25 | 194,96 | 194,96 | 194,96 | 194,96 | 0 |
| 30.07.25 | 194,16 | 194,16 | 194,16 | 194,16 | 0 |
| 29.07.25 | 194,23 | 194,23 | 194,23 | 194,23 | 0 |
| 28.07.25 | 193,40 | 193,40 | 193,40 | 193,40 | 0 |
| 25.07.25 | 191,86 | 191,86 | 191,86 | 191,86 | 0 |
| 24.07.25 | 192,54 | 192,54 | 192,54 | 192,54 | 0 |
| 23.07.25 | 192,51 | 192,51 | 192,51 | 192,51 | 0 |
| 22.07.25 | 191,12 | 191,12 | 191,12 | 191,12 | 0 |
| 21.07.25 | 192,75 | 192,75 | 192,75 | 192,75 | 0 |
| 18.07.25 | 192,85 | 192,85 | 192,85 | 192,85 | 0 |
| 17.07.25 | 192,12 | 192,12 | 192,12 | 192,12 | 0 |
| 16.07.25 | 189,81 | 189,81 | 189,81 | 189,81 | 0 |
| 15.07.25 | 190,37 | 190,37 | 190,37 | 190,37 | 0 |
| 14.07.25 | 189,01 | 189,01 | 189,01 | 190,09 | 50 |
| 11.07.25 | 190,30 | 190,30 | 190,30 | 190,30 | 0 |
| 10.07.25 | 189,75 | 189,75 | 189,75 | 189,75 | 0 |
| 09.07.25 | 188,37 | 188,37 | 188,37 | 188,37 | 0 |
| 08.07.25 | 186,45 | 186,88 | 186,45 | 187,71 | 137 |
| 07.07.25 | 187,87 | 187,87 | 187,87 | 187,87 | 0 |
| 04.07.25 | 186,94 | 186,94 | 186,94 | 186,94 | 0 |
| 03.07.25 | 188,08 | 188,08 | 188,08 | 188,08 | 0 |
| 02.07.25 | 187,10 | 187,10 | 187,10 | 187,10 | 0 |
| 01.07.25 | 188,63 | 188,63 | 188,63 | 188,63 | 0 |
