JPM Europe Strategic Value A (dist) - EUR
WKN: 933913 / ISIN: LU0107398884Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 21,86 | 21,86 | 21,86 | 21,66 | 387 |
| 31.07.25 | 22,11 | 22,13 | 22,11 | 22,00 | 116 |
| 30.07.25 | 22,17 | 22,17 | 22,17 | 22,07 | 101 |
| 29.07.25 | 22,16 | 22,16 | 22,16 | 22,06 | 96 |
| 28.07.25 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 25.07.25 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 24.07.25 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 23.07.25 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 22.07.25 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 21.07.25 | 21,56 | 21,88 | 21,52 | 21,66 | 987 |
| 18.07.25 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 17.07.25 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 16.07.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 15.07.25 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 14.07.25 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 11.07.25 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 10.07.25 | 22,08 | 22,08 | 22,08 | 21,97 | 13 |
| 09.07.25 | 21,73 | 21,73 | 21,73 | 21,93 | 881 |
| 08.07.25 | 21,51 | 21,51 | 21,51 | 21,72 | 7 |
| 07.07.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 04.07.25 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 03.07.25 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 02.07.25 | 21,66 | 21,66 | 21,66 | 21,52 | 50 |
| 01.07.25 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 30.06.25 | 21,60 | 21,60 | 21,60 | 21,54 | 5 |
