UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 34,97 | 34,97 | 34,97 | 34,97 | 0 |
| 31.07.25 | 35,81 | 35,81 | 35,81 | 35,81 | 0 |
| 30.07.25 | 35,79 | 35,79 | 35,79 | 35,79 | 0 |
| 29.07.25 | 35,66 | 35,66 | 35,66 | 35,66 | 0 |
| 28.07.25 | 35,51 | 35,51 | 35,51 | 35,51 | 0 |
| 25.07.25 | 35,29 | 35,29 | 35,29 | 35,29 | 0 |
| 24.07.25 | 35,13 | 35,13 | 35,13 | 35,13 | 0 |
| 23.07.25 | 34,90 | 34,90 | 34,90 | 34,90 | 0 |
| 22.07.25 | 34,61 | 34,61 | 34,61 | 34,61 | 0 |
| 21.07.25 | 34,75 | 34,75 | 34,75 | 34,75 | 0 |
| 18.07.25 | 34,92 | 34,92 | 34,92 | 34,92 | 0 |
| 17.07.25 | 35,01 | 35,01 | 35,01 | 35,01 | 0 |
| 16.07.25 | 34,79 | 34,79 | 34,79 | 34,79 | 0 |
| 15.07.25 | 34,81 | 34,81 | 34,81 | 34,81 | 0 |
| 14.07.25 | 34,88 | 34,88 | 34,88 | 34,88 | 0 |
| 11.07.25 | 34,91 | 34,91 | 34,91 | 34,91 | 0 |
| 10.07.25 | 35,04 | 35,04 | 35,04 | 35,04 | 0 |
| 09.07.25 | 34,86 | 34,86 | 34,86 | 34,86 | 0 |
| 08.07.25 | 34,65 | 34,65 | 34,65 | 34,65 | 0 |
| 07.07.25 | 34,61 | 34,61 | 34,61 | 34,61 | 0 |
| 04.07.25 | 34,60 | 34,60 | 34,60 | 34,60 | 0 |
| 03.07.25 | 34,75 | 34,75 | 34,75 | 34,75 | 0 |
| 02.07.25 | 34,43 | 34,43 | 34,43 | 34,43 | 0 |
| 01.07.25 | 34,33 | 34,33 | 34,33 | 34,33 | 0 |
| 30.06.25 | 34,55 | 34,55 | 34,55 | 34,55 | 0 |
