WisdomTree WTI Crude Oil Pre-roll
WKN: A18C5F / ISIN: IE00BVFZGC04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 21,44 | 21,44 | 20,81 | 20,69 | 2531 |
| 05.08.25 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 04.08.25 | 21,85 | 21,85 | 21,85 | 21,50 | 22 |
| 01.08.25 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 31.07.25 | 22,96 | 22,96 | 22,84 | 22,80 | 674 |
| 30.07.25 | 22,63 | 22,63 | 22,63 | 23,19 | 84 |
| 29.07.25 | 21,76 | 21,80 | 21,76 | 22,59 | 213 |
| 28.07.25 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 25.07.25 | 21,25 | 21,25 | 21,25 | 20,83 | 1 |
| 24.07.25 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 23.07.25 | 20,97 | 20,97 | 20,80 | 20,90 | 657 |
| 22.07.25 | 20,92 | 20,92 | 20,92 | 20,96 | 144 |
| 21.07.25 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 18.07.25 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 17.07.25 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 16.07.25 | 20,98 | 20,98 | 20,98 | 21,19 | 71 |
| 15.07.25 | 21,01 | 21,12 | 21,00 | 21,26 | 145 |
| 14.07.25 | 21,85 | 21,85 | 21,85 | 21,14 | 500 |
| 11.07.25 | 21,05 | 21,20 | 21,05 | 21,63 | 295 |
| 10.07.25 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 09.07.25 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 08.07.25 | 21,15 | 21,43 | 21,15 | 21,44 | 70 |
| 07.07.25 | 21,12 | 21,12 | 21,12 | 21,30 | 25 |
| 04.07.25 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 03.07.25 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
