Xtrackers MSCI World Momentum UCITS ETF 1C
WKN: A1103G / ISIN: IE00BL25JP72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 66,16 | 66,48 | 65,99 | 66,36 | 3183 |
| 05.08.25 | 66,46 | 66,71 | 66,01 | 66,16 | 9233 |
| 04.08.25 | 65,27 | 66,34 | 65,25 | 66,31 | 20195 |
| 01.08.25 | 66,04 | 66,35 | 64,90 | 65,21 | 13829 |
| 31.07.25 | 67,13 | 67,43 | 66,36 | 66,44 | 4767 |
| 30.07.25 | 65,87 | 66,74 | 65,87 | 66,76 | 4414 |
| 29.07.25 | 65,70 | 66,21 | 65,70 | 65,92 | 7591 |
| 28.07.25 | 65,60 | 65,96 | 65,48 | 65,69 | 10819 |
| 25.07.25 | 65,20 | 65,56 | 65,02 | 65,40 | 3598 |
| 24.07.25 | 64,89 | 65,30 | 64,89 | 65,12 | 3866 |
| 23.07.25 | 64,73 | 65,13 | 64,70 | 65,08 | 6525 |
| 22.07.25 | 65,25 | 65,27 | 64,35 | 64,57 | 5844 |
| 21.07.25 | 65,41 | 65,63 | 65,14 | 65,19 | 7100 |
| 18.07.25 | 65,80 | 65,82 | 65,28 | 65,49 | 6619 |
| 17.07.25 | 65,40 | 65,83 | 65,30 | 65,66 | 5860 |
| 16.07.25 | 64,86 | 65,42 | 64,25 | 65,28 | 8749 |
| 15.07.25 | 65,20 | 65,42 | 64,81 | 64,71 | 9905 |
| 14.07.25 | 64,15 | 65,29 | 64,06 | 65,17 | 11195 |
| 11.07.25 | 64,78 | 64,78 | 64,33 | 64,48 | 1691 |
| 10.07.25 | 64,69 | 65,08 | 64,66 | 64,76 | 2854 |
| 09.07.25 | 64,60 | 65,07 | 64,38 | 65,05 | 1837 |
| 08.07.25 | 64,87 | 65,05 | 64,50 | 64,52 | 4127 |
| 07.07.25 | 64,51 | 65,03 | 64,49 | 64,87 | 24658 |
| 04.07.25 | 64,47 | 64,58 | 64,28 | 64,39 | 5343 |
| 03.07.25 | 64,10 | 64,97 | 64,00 | 64,72 | 1515 |
