Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 46,37 | 46,37 | 46,37 | 46,37 | 0 |
| 31.07.25 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 30.07.25 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 29.07.25 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 28.07.25 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 25.07.25 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 24.07.25 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 23.07.25 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 22.07.25 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 21.07.25 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 18.07.25 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 17.07.25 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 16.07.25 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 15.07.25 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 14.07.25 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 11.07.25 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 10.07.25 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 09.07.25 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 08.07.25 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 07.07.25 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 04.07.25 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 03.07.25 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 02.07.25 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 01.07.25 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 30.06.25 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
