DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 01.08.25 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 31.07.25 | 134,93 | 134,93 | 134,93 | 135,36 | 120 |
| 30.07.25 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 29.07.25 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 28.07.25 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 25.07.25 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 24.07.25 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 23.07.25 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 22.07.25 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 21.07.25 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 18.07.25 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 17.07.25 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 16.07.25 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 15.07.25 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 14.07.25 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 11.07.25 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 10.07.25 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 09.07.25 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 08.07.25 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 07.07.25 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 04.07.25 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 03.07.25 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 02.07.25 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 01.07.25 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
