WisdomTree Heating Oil
WKN: A0KRKX / ISIN: GB00B15KXY63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 20,51 | 20,51 | 20,51 | 20,24 | 50 |
| 05.08.25 | 20,51 | 20,51 | 20,43 | 20,27 | 62 |
| 04.08.25 | 20,54 | 20,54 | 20,54 | 20,88 | 7 |
| 01.08.25 | 21,76 | 21,76 | 20,70 | 20,76 | 306 |
| 31.07.25 | 22,06 | 22,06 | 21,80 | 21,84 | 122 |
| 30.07.25 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 29.07.25 | 21,67 | 21,71 | 21,67 | 22,09 | 103 |
| 28.07.25 | 21,69 | 21,69 | 21,69 | 21,60 | 5 |
| 25.07.25 | 21,27 | 21,27 | 21,27 | 21,09 | 7 |
| 24.07.25 | 21,29 | 21,29 | 21,23 | 21,15 | 293 |
| 23.07.25 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 22.07.25 | 21,44 | 21,47 | 21,44 | 21,46 | 13 |
| 21.07.25 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 18.07.25 | 22,54 | 22,54 | 22,54 | 21,75 | 12 |
| 17.07.25 | 21,46 | 21,46 | 21,46 | 21,85 | 15 |
| 16.07.25 | 21,22 | 21,22 | 21,22 | 21,17 | 10 |
| 15.07.25 | 21,23 | 21,29 | 21,23 | 21,33 | 11 |
| 14.07.25 | 21,35 | 21,35 | 21,35 | 21,11 | 7 |
| 11.07.25 | 21,15 | 21,15 | 21,15 | 21,44 | 4 |
| 10.07.25 | 20,98 | 21,03 | 20,98 | 20,84 | 7 |
| 09.07.25 | 20,90 | 20,90 | 20,90 | 21,05 | 20 |
| 08.07.25 | 21,13 | 21,31 | 21,13 | 21,23 | 17 |
| 07.07.25 | 20,80 | 20,80 | 20,78 | 21,10 | 31 |
| 04.07.25 | 20,74 | 20,96 | 20,74 | 20,90 | 541 |
| 03.07.25 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
