Schroder ISF EURO Corporate Bond A Acc
WKN: 577941 / ISIN: LU0113257694Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 01.08.25 | 24,30 | 24,30 | 24,30 | 24,37 | 42 |
| 31.07.25 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 30.07.25 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 29.07.25 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 28.07.25 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 25.07.25 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 24.07.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 23.07.25 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 22.07.25 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 21.07.25 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 18.07.25 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 17.07.25 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 16.07.25 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 15.07.25 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 14.07.25 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 11.07.25 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 10.07.25 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 09.07.25 | 24,60 | 24,60 | 24,59 | 24,36 | 800 |
| 08.07.25 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 07.07.25 | 24,50 | 24,50 | 24,50 | 24,41 | 200 |
| 04.07.25 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 03.07.25 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 02.07.25 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 01.07.25 | 24,11 | 24,11 | 24,10 | 24,35 | 471 |
