Direxion Daily Gold Miners Index Bull 2X Shares
WKN: A2P29J / ISIN: US25460G7815Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 30.07.25 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 29.07.25 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 28.07.25 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 25.07.25 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 24.07.25 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 23.07.25 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 22.07.25 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
| 21.07.25 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 18.07.25 | 61,45 | 61,45 | 61,45 | 61,45 | 0 |
| 17.07.25 | 62,00 | 62,00 | 62,00 | 61,74 | 110 |
| 16.07.25 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 15.07.25 | 62,73 | 62,73 | 62,73 | 62,73 | 0 |
| 14.07.25 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 11.07.25 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 10.07.25 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 09.07.25 | 61,93 | 61,93 | 61,93 | 61,93 | 0 |
| 08.07.25 | 60,19 | 60,19 | 60,19 | 60,19 | 0 |
| 07.07.25 | 63,04 | 63,04 | 63,04 | 66,18 | 12 |
| 04.07.25 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 03.07.25 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 02.07.25 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 01.07.25 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 30.06.25 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 27.06.25 | 60,38 | 60,38 | 60,38 | 60,38 | 0 |
