Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN: DBX0F1 / ISIN: LU0489337690Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 24,04 | 24,12 | 23,97 | 24,06 | 857 |
| 04.08.25 | 23,83 | 24,07 | 23,75 | 24,05 | 657 |
| 01.08.25 | 23,81 | 23,81 | 23,55 | 23,68 | 2765 |
| 31.07.25 | 23,96 | 24,10 | 23,93 | 23,91 | 495 |
| 30.07.25 | 24,15 | 24,15 | 23,91 | 24,03 | 307 |
| 29.07.25 | 24,05 | 24,22 | 23,96 | 24,03 | 1108 |
| 28.07.25 | 24,13 | 24,28 | 24,01 | 24,09 | 1546 |
| 25.07.25 | 24,17 | 24,17 | 23,90 | 24,06 | 1090 |
| 24.07.25 | 24,52 | 24,52 | 24,02 | 24,10 | 829 |
| 23.07.25 | 24,52 | 24,56 | 24,23 | 24,46 | 1784 |
| 22.07.25 | 24,29 | 24,43 | 24,29 | 24,43 | 398 |
| 21.07.25 | 23,88 | 24,32 | 23,87 | 24,27 | 1413 |
| 18.07.25 | 23,93 | 23,98 | 23,92 | 23,94 | 136 |
| 17.07.25 | 23,86 | 23,93 | 23,81 | 23,93 | 3544 |
| 16.07.25 | 23,86 | 23,97 | 23,78 | 23,95 | 3999 |
| 15.07.25 | 24,17 | 24,20 | 24,07 | 23,98 | 1739 |
| 14.07.25 | 23,81 | 24,07 | 23,78 | 24,08 | 174 |
| 11.07.25 | 24,00 | 24,05 | 23,84 | 23,98 | 4586 |
| 10.07.25 | 24,36 | 24,36 | 24,07 | 24,14 | 1704 |
| 09.07.25 | 24,05 | 24,36 | 24,05 | 24,32 | 126 |
| 08.07.25 | 24,15 | 24,15 | 24,01 | 24,14 | 836 |
| 07.07.25 | 24,44 | 24,50 | 24,23 | 24,22 | 2516 |
| 04.07.25 | 24,53 | 24,53 | 24,34 | 24,29 | 568 |
| 03.07.25 | 24,43 | 24,75 | 24,43 | 24,53 | 987 |
| 02.07.25 | 25,21 | 25,21 | 24,37 | 24,49 | 1975 |
