BlackRock Global Funds - Latin American Fund A2 USD
WKN: 987139 / ISIN: LU0072463663Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 59,07 | 59,07 | 59,07 | 59,07 | 0 |
| 07.08.25 | 59,23 | 59,23 | 59,23 | 59,23 | 0 |
| 06.08.25 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 05.08.25 | 57,50 | 57,50 | 57,50 | 57,67 | 270 |
| 04.08.25 | 57,00 | 57,00 | 57,00 | 57,24 | 42 |
| 01.08.25 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 31.07.25 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 30.07.25 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 29.07.25 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 28.07.25 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 25.07.25 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 24.07.25 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 23.07.25 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 22.07.25 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 21.07.25 | 57,49 | 57,49 | 57,49 | 57,97 | 18 |
| 18.07.25 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 17.07.25 | 58,84 | 58,84 | 58,84 | 58,84 | 0 |
| 16.07.25 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 15.07.25 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 14.07.25 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 11.07.25 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 10.07.25 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 09.07.25 | 59,86 | 59,86 | 59,86 | 59,86 | 0 |
| 08.07.25 | 60,47 | 60,47 | 60,47 | 60,47 | 0 |
| 07.07.25 | 60,37 | 60,37 | 60,37 | 60,37 | 0 |
