JSS Sustainable Equity - Green Planet P EUR dist
WKN: A0M90M / ISIN: LU0333595436Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 294,39 | 294,39 | 294,39 | 294,39 | 0 |
| 31.07.25 | 300,26 | 300,26 | 300,26 | 300,26 | 0 |
| 30.07.25 | 301,39 | 301,39 | 301,39 | 301,39 | 0 |
| 29.07.25 | 298,81 | 298,81 | 298,81 | 298,81 | 0 |
| 28.07.25 | 298,10 | 298,10 | 298,10 | 298,10 | 0 |
| 25.07.25 | 297,62 | 297,62 | 297,62 | 297,62 | 0 |
| 24.07.25 | 296,69 | 296,69 | 296,69 | 296,69 | 0 |
| 23.07.25 | 297,06 | 297,06 | 297,06 | 297,06 | 0 |
| 22.07.25 | 294,21 | 294,21 | 294,21 | 294,21 | 0 |
| 21.07.25 | 295,23 | 295,23 | 295,23 | 295,23 | 0 |
| 18.07.25 | 295,64 | 295,64 | 295,64 | 295,64 | 0 |
| 17.07.25 | 294,99 | 294,99 | 294,99 | 294,99 | 0 |
| 16.07.25 | 292,01 | 292,01 | 292,01 | 292,01 | 0 |
| 15.07.25 | 291,24 | 291,24 | 291,24 | 291,24 | 0 |
| 14.07.25 | 292,29 | 292,29 | 292,29 | 292,29 | 0 |
| 11.07.25 | 291,83 | 291,83 | 291,83 | 291,83 | 0 |
| 10.07.25 | 292,65 | 292,65 | 292,65 | 292,65 | 0 |
| 09.07.25 | 292,08 | 292,08 | 292,08 | 292,08 | 0 |
| 08.07.25 | 290,08 | 290,08 | 290,08 | 290,08 | 0 |
| 07.07.25 | 290,38 | 290,38 | 290,38 | 290,38 | 0 |
| 04.07.25 | 289,43 | 289,43 | 289,43 | 289,43 | 0 |
| 03.07.25 | 290,42 | 290,42 | 290,42 | 290,42 | 0 |
| 02.07.25 | 288,03 | 288,03 | 288,03 | 288,03 | 0 |
| 01.07.25 | 287,88 | 287,88 | 287,88 | 287,88 | 0 |
| 30.06.25 | 287,74 | 287,74 | 287,74 | 287,74 | 0 |
