Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
WKN: DBX1F0 / ISIN: LU0292106084Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 184,14 | 184,14 | 184,14 | 181,62 | 5 |
| 05.08.25 | 184,28 | 184,28 | 182,66 | 182,92 | 100 |
| 04.08.25 | 182,68 | 182,98 | 182,68 | 183,26 | 105 |
| 01.08.25 | 186,12 | 186,12 | 180,46 | 181,46 | 66 |
| 31.07.25 | 188,90 | 188,90 | 187,38 | 187,04 | 10 |
| 30.07.25 | 188,92 | 188,92 | 188,92 | 189,38 | 10 |
| 29.07.25 | 189,70 | 190,24 | 189,70 | 189,08 | 286 |
| 28.07.25 | 190,54 | 190,54 | 189,00 | 188,32 | 136 |
| 25.07.25 | 187,98 | 189,22 | 187,80 | 189,46 | 101 |
| 24.07.25 | 190,78 | 190,80 | 189,88 | 189,04 | 458 |
| 23.07.25 | 187,04 | 190,42 | 187,04 | 190,34 | 382 |
| 22.07.25 | 186,86 | 186,86 | 185,40 | 185,30 | 77 |
| 21.07.25 | 186,70 | 188,38 | 186,70 | 186,58 | 59 |
| 18.07.25 | 187,00 | 187,26 | 187,00 | 186,16 | 2 |
| 17.07.25 | 186,72 | 187,36 | 186,72 | 187,90 | 2 |
| 16.07.25 | 182,92 | 182,92 | 182,92 | 183,48 | 22 |
| 15.07.25 | 184,46 | 184,70 | 184,10 | 183,52 | 76 |
| 14.07.25 | 183,26 | 184,08 | 182,60 | 183,70 | 26 |
| 11.07.25 | 184,70 | 184,96 | 184,70 | 184,78 | 2 |
| 10.07.25 | 185,52 | 186,26 | 185,52 | 186,50 | 257 |
| 09.07.25 | 182,44 | 185,76 | 182,44 | 185,52 | 3 |
| 08.07.25 | 181,98 | 181,98 | 181,98 | 183,16 | 1 |
| 07.07.25 | 181,32 | 182,36 | 181,32 | 181,96 | 25 |
| 04.07.25 | 181,50 | 181,50 | 181,14 | 180,02 | 7 |
| 03.07.25 | 184,10 | 184,10 | 183,34 | 182,94 | 51 |
