DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.18 | 169,00 | 169,00 | 169,00 | 169,00 | 8 |
| 03.12.18 | 179,06 | 180,27 | 179,06 | 180,27 | 62 |
| 29.11.18 | 176,64 | 176,64 | 176,61 | 176,61 | 124 |
| 28.11.18 | 173,92 | 173,92 | 173,92 | 173,92 | 1 |
| 26.11.18 | 168,23 | 168,23 | 168,20 | 168,20 | 162 |
| 23.11.18 | 167,31 | 167,31 | 167,31 | 167,31 | 2 |
| 22.11.18 | 167,27 | 167,27 | 165,53 | 165,53 | 27 |
| 20.11.18 | 168,31 | 168,31 | 168,31 | 168,31 | 25 |
| 19.11.18 | 176,53 | 176,53 | 173,98 | 173,98 | 106 |
| 16.11.18 | 178,26 | 178,26 | 178,26 | 178,26 | 50 |
| 15.11.18 | 174,31 | 174,31 | 174,31 | 174,31 | 5 |
| 12.11.18 | 182,12 | 182,12 | 177,31 | 177,43 | 104 |
| 09.11.18 | 184,05 | 184,05 | 183,70 | 183,70 | 85 |
| 08.11.18 | 180,99 | 182,09 | 180,99 | 182,03 | 172 |
| 30.10.18 | 171,82 | 171,82 | 171,82 | 171,82 | 5 |
| 29.10.18 | 176,20 | 178,48 | 176,20 | 178,48 | 122 |
| 26.10.18 | 173,75 | 173,75 | 173,59 | 173,59 | 48 |
| 23.10.18 | 178,21 | 178,21 | 178,21 | 178,21 | 50 |
| 19.10.18 | 182,74 | 182,74 | 182,74 | 182,74 | 21 |
| 17.10.18 | 183,99 | 183,99 | 183,99 | 183,99 | 25 |
| 15.10.18 | 179,15 | 179,15 | 177,61 | 177,61 | 27 |
| 12.10.18 | 180,30 | 180,30 | 177,46 | 177,46 | 320 |
| 11.10.18 | 175,75 | 179,67 | 175,75 | 179,67 | 164 |
| 10.10.18 | 182,72 | 182,72 | 182,72 | 182,72 | 60 |
| 08.10.18 | 189,78 | 189,78 | 189,78 | 189,78 | 25 |
