UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.18 | 1.036 | 1.036 | 1.003 | 1.003 | 11 |
| 08.10.18 | 1.048 | 1.048 | 1.048 | 1.048 | 8 |
| 02.10.18 | 1.081 | 1.081 | 1.081 | 1.081 | 3 |
| 01.10.18 | 1.102 | 1.102 | 1.102 | 1.102 | 3 |
| 28.09.18 | 1.103 | 1.104 | 1.103 | 1.104 | 23 |
| 26.09.18 | 1.094 | 1.094 | 1.094 | 1.094 | 10 |
| 20.09.18 | 1.066 | 1.066 | 1.061 | 1.061 | 12 |
| 19.09.18 | 1.068 | 1.068 | 1.058 | 1.058 | 11 |
| 13.09.18 | 1.047 | 1.065 | 1.047 | 1.065 | 17 |
| 11.09.18 | 1.036 | 1.042 | 1.036 | 1.042 | 18 |
| 10.09.18 | 1.057 | 1.057 | 1.057 | 1.057 | 15 |
| 07.09.18 | 1.064 | 1.076 | 1.064 | 1.076 | 31 |
| 06.09.18 | 1.079 | 1.079 | 1.067 | 1.067 | 14 |
| 05.09.18 | 1.083 | 1.102 | 1.077 | 1.078 | 39 |
| 04.09.18 | 1.113 | 1.120 | 1.113 | 1.120 | 5 |
| 03.09.18 | 1.116 | 1.116 | 1.116 | 1.116 | 20 |
| 31.08.18 | 1.110 | 1.110 | 1.110 | 1.110 | 4 |
| 30.08.18 | 1.123 | 1.123 | 1.123 | 1.123 | 1 |
| 28.08.18 | 1.125 | 1.125 | 1.125 | 1.125 | 26 |
| 20.08.18 | 1.136 | 1.136 | 1.121 | 1.128 | 16 |
| 17.08.18 | 1.107 | 1.109 | 1.097 | 1.097 | 30 |
| 16.08.18 | 1.121 | 1.121 | 1.109 | 1.118 | 11 |
| 15.08.18 | 1.130 | 1.130 | 1.130 | 1.130 | 2 |
| 14.08.18 | 1.138 | 1.138 | 1.138 | 1.138 | 4 |
| 13.08.18 | 1.168 | 1.168 | 1.143 | 1.143 | 38 |
