MEDICAL BioHealth EUR
WKN: 941135 / ISIN: LU0119891520Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.19 | 477,55 | 477,55 | 477,55 | 477,55 | 1 |
| 20.02.19 | 486,94 | 486,94 | 486,94 | 486,94 | 6 |
| 19.02.19 | 492,38 | 492,38 | 492,38 | 492,38 | 21 |
| 13.02.19 | 479,38 | 479,38 | 479,38 | 479,38 | 5 |
| 08.02.19 | 469,03 | 469,03 | 467,97 | 467,97 | 79 |
| 06.02.19 | 484,78 | 484,78 | 481,40 | 481,40 | 27 |
| 04.02.19 | 468,97 | 475,71 | 468,97 | 475,68 | 37 |
| 31.01.19 | 466,28 | 466,28 | 466,28 | 466,28 | 16 |
| 30.01.19 | 458,75 | 459,00 | 458,75 | 459,00 | 15 |
| 28.01.19 | 463,10 | 463,10 | 463,10 | 463,10 | 5 |
| 22.01.19 | 479,01 | 479,01 | 479,01 | 479,01 | 10 |
| 17.01.19 | 472,93 | 473,30 | 472,93 | 473,30 | 50 |
| 16.01.19 | 466,29 | 476,16 | 466,29 | 476,16 | 17 |
| 14.01.19 | 472,26 | 472,26 | 472,26 | 472,26 | 3 |
| 11.01.19 | 468,23 | 468,23 | 468,23 | 468,23 | 6 |
| 08.01.19 | 466,42 | 466,42 | 466,42 | 466,42 | 5 |
| 07.01.19 | 445,58 | 445,58 | 445,58 | 445,58 | 23 |
| 04.01.19 | 442,54 | 443,17 | 439,24 | 443,17 | 39 |
| 03.01.19 | 422,82 | 423,11 | 422,82 | 423,11 | 32 |
| 28.12.18 | 416,34 | 425,26 | 416,34 | 425,13 | 81 |
| 21.12.18 | 413,38 | 413,38 | 413,38 | 413,38 | 8 |
| 19.12.18 | 440,65 | 440,65 | 440,65 | 440,65 | 15 |
| 18.12.18 | 460,80 | 460,80 | 460,80 | 460,80 | 6 |
| 17.12.18 | 468,79 | 469,00 | 468,39 | 468,39 | 65 |
| 07.12.18 | 481,88 | 481,88 | 467,41 | 467,41 | 9 |
