UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.19 | 1.102 | 1.102 | 1.102 | 1.102 | 5 |
| 15.01.19 | 1.065 | 1.065 | 1.065 | 1.065 | 10 |
| 11.01.19 | 1.045 | 1.045 | 1.045 | 1.045 | 1 |
| 10.01.19 | 1.029 | 1.030 | 1.028 | 1.029 | 50 |
| 04.01.19 | 1.008 | 1.012 | 1.008 | 1.012 | 18 |
| 02.01.19 | 986,89 | 986,89 | 986,89 | 986,89 | 10 |
| 20.12.18 | 1.007 | 1.007 | 1.007 | 1.007 | 3 |
| 19.12.18 | 1.034 | 1.034 | 1.034 | 1.034 | 3 |
| 18.12.18 | 1.035 | 1.035 | 1.035 | 1.035 | 2 |
| 11.12.18 | 1.060 | 1.060 | 1.060 | 1.060 | 1 |
| 03.12.18 | 1.119 | 1.123 | 1.119 | 1.123 | 22 |
| 26.11.18 | 1.077 | 1.077 | 1.077 | 1.077 | 1 |
| 20.11.18 | 1.040 | 1.040 | 1.040 | 1.040 | 1 |
| 19.11.18 | 1.086 | 1.086 | 1.054 | 1.054 | 19 |
| 13.11.18 | 1.061 | 1.061 | 1.061 | 1.061 | 3 |
| 08.11.18 | 1.087 | 1.087 | 1.079 | 1.079 | 19 |
| 06.11.18 | 1.079 | 1.079 | 1.079 | 1.079 | 10 |
| 05.11.18 | 1.085 | 1.085 | 1.085 | 1.085 | 10 |
| 02.11.18 | 1.067 | 1.077 | 1.067 | 1.077 | 20 |
| 30.10.18 | 1.002 | 1.002 | 1.002 | 1.002 | 10 |
| 29.10.18 | 1.000 | 1.000 | 1.000 | 1.000 | 1 |
| 16.10.18 | 992,59 | 992,59 | 992,59 | 992,59 | 11 |
| 15.10.18 | 985,98 | 985,98 | 985,98 | 985,98 | 1 |
| 12.10.18 | 987,13 | 1.013 | 987,13 | 1.013 | 10 |
| 11.10.18 | 984,44 | 984,44 | 964,66 | 964,66 | 12 |
