DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.18 | 984,72 | 984,72 | 960,86 | 960,86 | 14 |
| 20.12.18 | 993,95 | 993,95 | 964,02 | 964,02 | 46 |
| 19.12.18 | 993,48 | 993,48 | 993,48 | 993,48 | 22 |
| 14.12.18 | 1.022 | 1.022 | 1.022 | 1.022 | 3 |
| 12.12.18 | 1.033 | 1.033 | 1.033 | 1.033 | 1 |
| 11.12.18 | 1.026 | 1.026 | 1.026 | 1.026 | 3 |
| 07.12.18 | 1.040 | 1.040 | 1.040 | 1.040 | 1 |
| 05.12.18 | 1.057 | 1.057 | 1.057 | 1.057 | 1 |
| 04.12.18 | 1.075 | 1.081 | 1.075 | 1.081 | 5 |
| 03.12.18 | 1.084 | 1.084 | 1.083 | 1.084 | 33 |
| 30.11.18 | 1.059 | 1.059 | 1.059 | 1.059 | 5 |
| 29.11.18 | 1.061 | 1.061 | 1.061 | 1.061 | 8 |
| 28.11.18 | 1.050 | 1.050 | 1.050 | 1.050 | 4 |
| 26.11.18 | 1.041 | 1.041 | 1.041 | 1.041 | 3 |
| 19.11.18 | 1.048 | 1.048 | 1.048 | 1.048 | 18 |
| 15.11.18 | 1.060 | 1.061 | 1.060 | 1.061 | 9 |
| 14.11.18 | 1.071 | 1.071 | 1.071 | 1.071 | 1 |
| 02.11.18 | 1.057 | 1.057 | 1.057 | 1.057 | 1 |
| 29.10.18 | 1.047 | 1.047 | 1.045 | 1.045 | 6 |
| 26.10.18 | 1.017 | 1.017 | 1.017 | 1.017 | 9 |
| 24.10.18 | 1.042 | 1.042 | 1.042 | 1.042 | 20 |
| 23.10.18 | 1.041 | 1.041 | 1.030 | 1.030 | 5 |
| 22.10.18 | 1.054 | 1.054 | 1.054 | 1.054 | 4 |
| 19.10.18 | 1.058 | 1.058 | 1.058 | 1.058 | 4 |
| 17.10.18 | 1.059 | 1.059 | 1.053 | 1.054 | 23 |
