ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.14 | 191,47 | 191,47 | 191,37 | 191,43 | 60 |
| 18.02.14 | 193,97 | 193,97 | 193,97 | 193,97 | 91 |
| 14.02.14 | 194,13 | 194,13 | 194,13 | 194,13 | 60 |
| 12.02.14 | 192,25 | 192,25 | 192,25 | 192,25 | 50 |
| 06.02.14 | 185,72 | 185,72 | 185,72 | 185,72 | 16 |
| 04.02.14 | 182,50 | 182,84 | 182,50 | 182,84 | 62 |
| 03.02.14 | 184,87 | 184,87 | 184,87 | 184,87 | 70 |
| 31.01.14 | 185,74 | 186,00 | 185,74 | 186,00 | 28 |
| 27.01.14 | 187,72 | 187,72 | 187,45 | 187,45 | 94 |
| 22.01.14 | 194,83 | 194,83 | 194,83 | 194,83 | 11 |
| 17.01.14 | 196,48 | 196,48 | 196,48 | 196,48 | 14 |
| 15.01.14 | 195,54 | 196,07 | 195,54 | 196,05 | 239 |
| 10.01.14 | 191,41 | 191,41 | 191,41 | 191,41 | 3 |
| 06.01.14 | 189,83 | 190,46 | 189,83 | 190,46 | 36 |
| 03.01.14 | 190,02 | 190,02 | 190,02 | 190,02 | 82 |
| 27.12.13 | 191,82 | 191,82 | 191,82 | 191,82 | 3 |
| 23.12.13 | 190,55 | 190,91 | 190,55 | 190,91 | 71 |
| 02.12.13 | 189,79 | 191,34 | 189,79 | 191,34 | 197 |
| 29.11.13 | 190,42 | 190,42 | 190,42 | 190,42 | 68 |
| 28.11.13 | 190,00 | 190,00 | 190,00 | 190,00 | 45 |
| 20.11.13 | 187,03 | 187,03 | 187,03 | 187,03 | 12 |
| 18.11.13 | 188,01 | 188,01 | 188,01 | 188,01 | 62 |
| 07.11.13 | 188,31 | 188,91 | 188,31 | 188,91 | 38 |
| 25.10.13 | 185,01 | 185,01 | 185,01 | 185,01 | 14 |
| 22.10.13 | 184,84 | 184,84 | 184,84 | 184,84 | 3 |
