DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.13 | 199,43 | 199,43 | 199,43 | 199,43 | 11 |
| 14.05.13 | 197,00 | 197,00 | 197,00 | 197,00 | 10 |
| 13.05.13 | 196,59 | 196,59 | 196,59 | 196,59 | 321 |
| 07.05.13 | 194,10 | 194,75 | 194,10 | 194,75 | 28 |
| 30.04.13 | 190,92 | 190,92 | 190,92 | 190,92 | 11 |
| 15.04.13 | 184,64 | 186,46 | 184,64 | 186,36 | 28 |
| 11.04.13 | 188,00 | 188,00 | 188,00 | 188,00 | 10 |
| 08.04.13 | 184,34 | 184,40 | 184,18 | 184,18 | 137 |
| 04.04.13 | 185,63 | 185,63 | 185,63 | 185,63 | 10 |
| 25.03.13 | 187,13 | 187,13 | 187,13 | 187,13 | 23 |
| 14.03.13 | 189,10 | 189,10 | 189,10 | 189,10 | 49 |
| 11.03.13 | 187,89 | 187,89 | 187,89 | 187,89 | 15 |
| 08.03.13 | 187,96 | 188,51 | 187,96 | 188,51 | 76 |
| 28.02.13 | 183,52 | 183,52 | 183,48 | 183,48 | 124 |
| 25.02.13 | 185,00 | 185,00 | 185,00 | 185,00 | 12 |
| 19.02.13 | 184,63 | 184,63 | 184,63 | 184,63 | 13 |
| 13.02.13 | 182,00 | 182,00 | 182,00 | 182,00 | 71 |
| 28.01.13 | 181,86 | 181,86 | 181,86 | 181,86 | 15 |
| 23.01.13 | 180,87 | 180,87 | 180,87 | 180,87 | 12 |
| 11.01.13 | 180,16 | 180,16 | 180,16 | 180,16 | 50 |
| 09.01.13 | 180,00 | 180,00 | 179,97 | 179,97 | 60 |
| 18.12.12 | 175,67 | 175,67 | 175,67 | 175,67 | 21 |
| 17.12.12 | 174,99 | 175,52 | 174,99 | 175,52 | 10 |
| 10.12.12 | 174,75 | 174,84 | 174,75 | 174,84 | 34 |
| 30.11.12 | 173,60 | 173,60 | 173,48 | 173,48 | 39 |
