UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.19 | 1.346 | 1.346 | 1.346 | 1.346 | 3 |
| 05.04.19 | 1.340 | 1.340 | 1.340 | 1.340 | 16 |
| 04.04.19 | 1.328 | 1.330 | 1.328 | 1.330 | 12 |
| 03.04.19 | 1.337 | 1.337 | 1.337 | 1.337 | 8 |
| 01.04.19 | 1.321 | 1.324 | 1.301 | 1.314 | 19 |
| 29.03.19 | 1.268 | 1.287 | 1.268 | 1.286 | 29 |
| 27.03.19 | 1.252 | 1.252 | 1.252 | 1.252 | 3 |
| 25.03.19 | 1.234 | 1.234 | 1.233 | 1.233 | 5 |
| 22.03.19 | 1.261 | 1.261 | 1.261 | 1.261 | 1 |
| 21.03.19 | 1.255 | 1.255 | 1.255 | 1.255 | 9 |
| 19.03.19 | 1.263 | 1.263 | 1.263 | 1.263 | 48 |
| 11.03.19 | 1.225 | 1.235 | 1.225 | 1.235 | 12 |
| 08.03.19 | 1.216 | 1.216 | 1.198 | 1.209 | 15 |
| 07.03.19 | 1.240 | 1.246 | 1.240 | 1.246 | 3 |
| 06.03.19 | 1.245 | 1.245 | 1.245 | 1.245 | 9 |
| 01.03.19 | 1.219 | 1.219 | 1.219 | 1.219 | 1 |
| 28.02.19 | 1.202 | 1.205 | 1.202 | 1.205 | 19 |
| 27.02.19 | 1.207 | 1.212 | 1.207 | 1.212 | 12 |
| 25.02.19 | 1.210 | 1.210 | 1.181 | 1.206 | 47 |
| 19.02.19 | 1.171 | 1.171 | 1.171 | 1.171 | 9 |
| 15.02.19 | 1.174 | 1.174 | 1.174 | 1.174 | 3 |
| 14.02.19 | 1.188 | 1.188 | 1.188 | 1.188 | 10 |
| 13.02.19 | 1.180 | 1.180 | 1.180 | 1.180 | 1 |
| 08.02.19 | 1.150 | 1.150 | 1.150 | 1.150 | 1 |
| 04.02.19 | 1.138 | 1.138 | 1.138 | 1.138 | 2 |
