Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.11 | 27,02 | 27,31 | 27,02 | 27,23 | 454 |
| 29.12.10 | 27,02 | 27,08 | 27,00 | 27,00 | 796 |
| 28.12.10 | 26,53 | 26,58 | 26,53 | 26,56 | 872 |
| 27.12.10 | 26,77 | 26,77 | 26,69 | 26,69 | 408 |
| 23.12.10 | 26,86 | 26,88 | 26,86 | 26,88 | 336 |
| 22.12.10 | 26,76 | 26,76 | 26,76 | 26,76 | 150 |
| 21.12.10 | 26,55 | 26,55 | 26,55 | 26,55 | 396 |
| 13.12.10 | 26,56 | 26,56 | 26,56 | 26,56 | 200 |
| 10.12.10 | 26,56 | 26,56 | 26,56 | 26,56 | 396 |
| 06.12.10 | 26,24 | 26,33 | 26,24 | 26,31 | 1598 |
| 29.11.10 | 25,77 | 25,77 | 25,77 | 25,77 | 408 |
| 26.11.10 | 25,36 | 25,38 | 25,36 | 25,38 | 1000 |
| 23.11.10 | 25,40 | 25,40 | 25,40 | 25,40 | 120 |
| 22.11.10 | 25,66 | 25,66 | 25,66 | 25,66 | 410 |
| 19.11.10 | 25,65 | 25,66 | 25,65 | 25,66 | 820 |
| 15.11.10 | 25,96 | 25,96 | 25,96 | 25,96 | 405 |
| 12.11.10 | 26,08 | 26,08 | 26,08 | 26,08 | 403 |
| 09.11.10 | 26,49 | 26,49 | 26,49 | 26,49 | 300 |
| 08.11.10 | 26,36 | 26,36 | 26,36 | 26,36 | 45 |
| 05.11.10 | 25,58 | 25,58 | 25,58 | 25,58 | 400 |
| 04.11.10 | 25,72 | 25,72 | 25,72 | 25,72 | 100 |
| 01.11.10 | 24,98 | 25,11 | 24,98 | 25,11 | 1678 |
| 29.10.10 | 24,92 | 24,92 | 24,92 | 24,92 | 422 |
| 20.10.10 | 24,89 | 24,89 | 24,89 | 24,89 | 400 |
| 18.10.10 | 24,74 | 24,74 | 24,74 | 24,74 | 330 |
