JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.19 | 19,00 | 19,00 | 19,00 | 19,00 | 1000 |
| 22.05.19 | 19,33 | 19,33 | 19,33 | 19,33 | 100 |
| 21.05.19 | 19,18 | 19,18 | 19,18 | 19,18 | 500 |
| 20.05.19 | 19,42 | 19,42 | 19,32 | 19,32 | 1552 |
| 17.05.19 | 19,65 | 19,65 | 19,65 | 19,65 | 300 |
| 16.05.19 | 19,70 | 19,70 | 19,70 | 19,70 | 300 |
| 13.05.19 | 19,38 | 19,49 | 19,12 | 19,12 | 6600 |
| 10.05.19 | 19,29 | 19,29 | 18,98 | 18,98 | 1059 |
| 09.05.19 | 19,05 | 19,05 | 19,05 | 19,05 | 306 |
| 08.05.19 | 19,46 | 19,58 | 19,46 | 19,58 | 1521 |
| 07.05.19 | 19,82 | 19,82 | 19,46 | 19,46 | 790 |
| 06.05.19 | 19,85 | 19,90 | 19,76 | 19,90 | 1190 |
| 03.05.19 | 19,93 | 20,06 | 19,93 | 20,06 | 1430 |
| 02.05.19 | 19,90 | 19,90 | 19,90 | 19,90 | 513 |
| 30.04.19 | 19,93 | 19,95 | 19,93 | 19,95 | 585 |
| 26.04.19 | 20,08 | 20,22 | 20,08 | 20,22 | 650 |
| 25.04.19 | 20,11 | 20,48 | 20,11 | 20,48 | 1980 |
| 23.04.19 | 19,51 | 19,51 | 19,49 | 19,49 | 627 |
| 18.04.19 | 19,34 | 19,34 | 19,34 | 19,34 | 280 |
| 17.04.19 | 19,60 | 19,75 | 19,60 | 19,73 | 1066 |
| 16.04.19 | 19,69 | 19,69 | 19,69 | 19,69 | 500 |
| 15.04.19 | 19,42 | 19,44 | 19,42 | 19,44 | 1015 |
| 12.04.19 | 19,38 | 19,40 | 19,38 | 19,40 | 1492 |
| 11.04.19 | 19,45 | 19,59 | 19,45 | 19,58 | 4942 |
| 08.04.19 | 19,40 | 19,41 | 19,29 | 19,29 | 1838 |
