UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.19 | 1.282 | 1.311 | 1.282 | 1.301 | 26 |
| 19.06.19 | 1.295 | 1.295 | 1.295 | 1.295 | 25 |
| 12.06.19 | 1.243 | 1.243 | 1.243 | 1.243 | 9 |
| 10.06.19 | 1.240 | 1.240 | 1.240 | 1.240 | 3 |
| 07.06.19 | 1.219 | 1.219 | 1.218 | 1.218 | 6 |
| 03.06.19 | 1.226 | 1.226 | 1.226 | 1.226 | 4 |
| 31.05.19 | 1.216 | 1.222 | 1.216 | 1.222 | 18 |
| 27.05.19 | 1.221 | 1.221 | 1.221 | 1.221 | 5 |
| 21.05.19 | 1.238 | 1.238 | 1.223 | 1.223 | 23 |
| 15.05.19 | 1.261 | 1.261 | 1.261 | 1.261 | 4 |
| 13.05.19 | 1.294 | 1.294 | 1.261 | 1.261 | 12 |
| 09.05.19 | 1.248 | 1.266 | 1.248 | 1.266 | 25 |
| 07.05.19 | 1.330 | 1.330 | 1.323 | 1.323 | 36 |
| 06.05.19 | 1.327 | 1.330 | 1.320 | 1.320 | 18 |
| 02.05.19 | 1.375 | 1.376 | 1.368 | 1.368 | 9 |
| 30.04.19 | 1.371 | 1.371 | 1.357 | 1.360 | 10 |
| 29.04.19 | 1.364 | 1.364 | 1.350 | 1.364 | 44 |
| 25.04.19 | 1.354 | 1.354 | 1.350 | 1.350 | 14 |
| 24.04.19 | 1.358 | 1.358 | 1.338 | 1.338 | 16 |
| 23.04.19 | 1.349 | 1.349 | 1.344 | 1.344 | 9 |
| 18.04.19 | 1.351 | 1.351 | 1.351 | 1.351 | 2 |
| 16.04.19 | 1.352 | 1.352 | 1.340 | 1.340 | 39 |
| 15.04.19 | 1.347 | 1.347 | 1.347 | 1.347 | 7 |
| 12.04.19 | 1.346 | 1.346 | 1.346 | 1.346 | 1 |
| 10.04.19 | 1.368 | 1.368 | 1.368 | 1.368 | 20 |
