BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.17 | 18,86 | 18,86 | 18,86 | 18,86 | 340 |
| 17.07.17 | 19,45 | 19,45 | 19,45 | 19,45 | 160 |
| 07.07.17 | 19,03 | 19,03 | 19,03 | 19,03 | 500 |
| 05.07.17 | 18,87 | 18,91 | 18,87 | 18,91 | 122 |
| 29.06.17 | 18,98 | 18,98 | 18,89 | 18,89 | 1403 |
| 28.06.17 | 19,17 | 19,17 | 19,17 | 19,17 | 427 |
| 27.06.17 | 19,36 | 19,36 | 19,36 | 19,36 | 104 |
| 23.06.17 | 19,40 | 19,40 | 19,40 | 19,40 | 70 |
| 20.06.17 | 19,74 | 19,74 | 19,74 | 19,74 | 10 |
| 13.06.17 | 19,40 | 19,40 | 19,40 | 19,40 | 3 |
| 12.06.17 | 19,29 | 19,29 | 19,28 | 19,28 | 212 |
| 09.06.17 | 19,46 | 19,46 | 19,46 | 19,46 | 350 |
| 02.06.17 | 19,80 | 19,80 | 19,80 | 19,80 | 6 |
| 01.06.17 | 19,61 | 19,61 | 19,52 | 19,52 | 377 |
| 31.05.17 | 19,44 | 19,44 | 19,44 | 19,44 | 10 |
| 29.05.17 | 19,63 | 19,63 | 19,62 | 19,62 | 550 |
| 25.05.17 | 19,39 | 19,52 | 19,39 | 19,52 | 212 |
| 22.05.17 | 19,57 | 19,57 | 19,57 | 19,57 | 400 |
| 19.05.17 | 19,30 | 19,30 | 19,30 | 19,30 | 47 |
| 18.05.17 | 19,22 | 19,22 | 19,22 | 19,22 | 311 |
| 17.05.17 | 19,19 | 19,19 | 19,18 | 19,18 | 186 |
| 15.05.17 | 19,68 | 19,68 | 19,55 | 19,55 | 1306 |
| 12.05.17 | 19,55 | 19,55 | 19,55 | 19,55 | 50 |
| 11.05.17 | 19,53 | 19,53 | 19,53 | 19,53 | 257 |
| 08.05.17 | 19,73 | 19,73 | 19,73 | 19,73 | 125 |
