Invesco MSCI Europe UCITS ETF Acc
WKN: A0RGCM / ISIN: IE00B60SWY32Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.16 | 184,00 | 184,00 | 184,00 | 184,00 | 6 |
| 11.05.16 | 176,00 | 176,00 | 176,00 | 176,00 | 122 |
| 04.05.16 | 175,00 | 175,00 | 175,00 | 175,00 | 6 |
| 02.05.16 | 179,64 | 179,64 | 179,64 | 179,64 | 3 |
| 26.04.16 | 182,38 | 182,38 | 182,38 | 182,38 | 41 |
| 25.04.16 | 182,06 | 182,06 | 182,06 | 182,06 | 1 |
| 11.04.16 | 173,57 | 173,57 | 173,57 | 173,57 | 46 |
| 01.04.16 | 173,66 | 173,66 | 173,66 | 173,66 | 11 |
| 24.02.16 | 165,78 | 165,78 | 165,78 | 165,78 | 11 |
| 18.02.16 | 170,97 | 170,97 | 170,96 | 170,96 | 17 |
| 20.01.16 | 166,69 | 166,69 | 166,69 | 166,69 | 27 |
| 14.01.16 | 173,98 | 173,98 | 173,98 | 173,98 | 25 |
| 15.12.15 | 186,41 | 186,41 | 186,41 | 186,41 | 25 |
| 25.11.15 | 197,04 | 197,04 | 197,04 | 197,04 | 2 |
| 09.11.15 | 196,17 | 196,17 | 196,17 | 196,17 | 101 |
| 04.11.15 | 198,35 | 198,35 | 198,35 | 198,35 | 5 |
| 15.10.15 | 188,13 | 188,13 | 188,13 | 188,13 | 36 |
| 30.09.15 | 179,67 | 179,67 | 179,67 | 179,67 | 8 |
| 21.09.15 | 185,74 | 185,74 | 185,67 | 185,67 | 255 |
| 18.09.15 | 185,39 | 185,39 | 185,39 | 185,39 | 3 |
| 09.09.15 | 189,96 | 189,96 | 189,96 | 189,96 | 17 |
| 25.08.15 | 184,36 | 184,98 | 178,26 | 178,26 | 1227 |
| 18.08.15 | 200,38 | 200,38 | 200,38 | 200,38 | 25 |
| 14.08.15 | 200,80 | 200,80 | 200,80 | 200,80 | 4 |
| 04.08.15 | 206,99 | 206,99 | 206,99 | 206,99 | 10 |
