JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.19 | 20,80 | 20,80 | 20,80 | 20,80 | 305 |
| 10.07.19 | 20,59 | 20,73 | 20,59 | 20,73 | 720 |
| 05.07.19 | 20,68 | 20,68 | 20,46 | 20,46 | 635 |
| 04.07.19 | 20,53 | 20,53 | 20,24 | 20,43 | 1240 |
| 02.07.19 | 19,99 | 19,99 | 19,99 | 19,99 | 180 |
| 01.07.19 | 19,65 | 19,97 | 19,65 | 19,97 | 46 |
| 28.06.19 | 19,61 | 19,61 | 19,61 | 19,61 | 250 |
| 27.06.19 | 19,45 | 19,55 | 19,45 | 19,55 | 245 |
| 24.06.19 | 19,95 | 20,06 | 19,95 | 20,06 | 2612 |
| 21.06.19 | 20,26 | 20,26 | 20,12 | 20,12 | 405 |
| 20.06.19 | 20,02 | 20,12 | 20,02 | 20,12 | 600 |
| 19.06.19 | 20,28 | 20,28 | 20,28 | 20,28 | 150 |
| 18.06.19 | 19,69 | 20,09 | 19,69 | 20,09 | 225 |
| 17.06.19 | 19,52 | 19,52 | 19,52 | 19,52 | 150 |
| 14.06.19 | 19,66 | 19,66 | 19,66 | 19,66 | 2 |
| 13.06.19 | 19,53 | 19,65 | 19,53 | 19,65 | 369 |
| 12.06.19 | 19,34 | 19,34 | 19,25 | 19,25 | 1000 |
| 11.06.19 | 20,11 | 20,11 | 20,11 | 20,11 | 500 |
| 10.06.19 | 19,42 | 19,69 | 19,42 | 19,69 | 662 |
| 07.06.19 | 19,02 | 19,02 | 19,02 | 19,02 | 537 |
| 04.06.19 | 18,26 | 18,26 | 18,26 | 18,26 | 559 |
| 03.06.19 | 18,38 | 18,38 | 17,99 | 17,99 | 1955 |
| 29.05.19 | 18,87 | 18,87 | 18,87 | 18,87 | 200 |
| 28.05.19 | 19,13 | 19,13 | 19,13 | 19,13 | 261 |
| 27.05.19 | 18,99 | 18,99 | 18,99 | 18,99 | 1300 |
