Acatis Aktien Global Fonds A
WKN: 978174 / ISIN: DE0009781740Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.15 | 278,70 | 278,70 | 278,70 | 278,70 | 20 |
| 08.07.15 | 281,63 | 281,63 | 281,63 | 281,63 | 15 |
| 07.07.15 | 286,58 | 286,58 | 286,58 | 286,58 | 15 |
| 06.07.15 | 284,63 | 284,63 | 284,63 | 284,63 | 1 |
| 25.06.15 | 286,23 | 286,23 | 286,23 | 286,23 | 10 |
| 24.06.15 | 285,20 | 285,20 | 284,14 | 284,14 | 51 |
| 05.06.15 | 278,25 | 278,25 | 278,25 | 278,25 | 8 |
| 02.06.15 | 287,38 | 287,38 | 287,38 | 287,38 | 8 |
| 21.05.15 | 295,69 | 295,69 | 295,69 | 295,69 | 16 |
| 20.05.15 | 295,52 | 295,52 | 295,52 | 295,52 | 53 |
| 13.05.15 | 281,05 | 281,05 | 281,05 | 281,05 | 4 |
| 08.05.15 | 284,53 | 284,53 | 284,53 | 284,53 | 18 |
| 06.05.15 | 284,34 | 284,93 | 284,34 | 284,93 | 255 |
| 17.04.15 | 301,25 | 301,28 | 301,25 | 301,28 | 60 |
| 13.04.15 | 306,10 | 306,10 | 303,45 | 303,45 | 43 |
| 08.04.15 | 289,18 | 289,18 | 289,18 | 289,18 | 10 |
| 27.03.15 | 284,94 | 284,94 | 284,94 | 284,94 | 27 |
| 26.03.15 | 280,22 | 280,22 | 278,50 | 278,50 | 305 |
| 24.03.15 | 288,98 | 288,98 | 288,98 | 288,98 | 11 |
| 23.03.15 | 295,44 | 295,44 | 294,79 | 294,79 | 11 |
| 17.03.15 | 293,89 | 293,89 | 293,05 | 293,05 | 24 |
| 16.03.15 | 292,43 | 292,43 | 292,43 | 292,43 | 50 |
| 12.03.15 | 287,76 | 287,76 | 287,76 | 287,76 | 4 |
| 10.03.15 | 287,01 | 287,01 | 287,01 | 287,01 | 55 |
| 05.03.15 | 284,08 | 284,08 | 284,08 | 284,08 | 15 |
