Invesco Europa Core Aktienfonds
WKN: 847033 / ISIN: DE0008470337Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.17 | 168,50 | 168,50 | 168,50 | 168,50 | 30 |
| 13.09.17 | 170,00 | 170,00 | 170,00 | 170,00 | 59 |
| 08.09.17 | 166,34 | 166,34 | 166,34 | 166,34 | 8 |
| 07.09.17 | 166,14 | 166,14 | 166,14 | 166,14 | 12 |
| 06.09.17 | 166,25 | 166,25 | 166,25 | 166,25 | 16 |
| 28.08.17 | 167,29 | 167,29 | 166,08 | 166,08 | 90 |
| 24.08.17 | 168,61 | 168,61 | 168,61 | 168,61 | 30 |
| 22.08.17 | 167,69 | 167,69 | 167,69 | 167,69 | 9 |
| 21.08.17 | 165,24 | 166,77 | 165,24 | 166,32 | 21 |
| 17.08.17 | 167,50 | 167,50 | 167,50 | 167,50 | 8 |
| 16.08.17 | 167,95 | 168,06 | 167,95 | 168,06 | 45 |
| 26.07.17 | 165,76 | 165,76 | 165,76 | 165,76 | 3 |
| 24.07.17 | 165,00 | 166,28 | 165,00 | 166,28 | 36 |
| 21.07.17 | 165,83 | 165,83 | 165,83 | 165,83 | 12 |
| 20.07.17 | 169,25 | 169,25 | 166,67 | 166,67 | 20 |
| 17.07.17 | 167,84 | 168,14 | 167,84 | 168,14 | 93 |
| 05.07.17 | 165,59 | 165,59 | 164,48 | 164,48 | 88 |
| 03.07.17 | 165,74 | 165,74 | 165,74 | 165,74 | 12 |
| 30.06.17 | 163,27 | 163,27 | 163,27 | 163,27 | 37 |
| 29.06.17 | 164,41 | 164,53 | 164,41 | 164,53 | 95 |
| 28.06.17 | 168,12 | 168,12 | 168,12 | 168,12 | 25 |
| 26.06.17 | 170,77 | 170,77 | 170,77 | 170,77 | 10 |
| 23.06.17 | 169,81 | 169,81 | 169,81 | 169,81 | 12 |
| 22.06.17 | 168,88 | 168,88 | 168,88 | 168,88 | 5 |
| 21.06.17 | 169,70 | 169,70 | 169,12 | 169,12 | 30 |
