UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.19 | 1.355 | 1.355 | 1.355 | 1.355 | 2 |
| 18.09.19 | 1.342 | 1.342 | 1.342 | 1.342 | 6 |
| 16.09.19 | 1.352 | 1.352 | 1.352 | 1.352 | 2 |
| 11.09.19 | 1.365 | 1.365 | 1.365 | 1.365 | 1 |
| 09.09.19 | 1.373 | 1.373 | 1.373 | 1.373 | 20 |
| 06.09.19 | 1.364 | 1.364 | 1.351 | 1.351 | 35 |
| 05.09.19 | 1.352 | 1.366 | 1.352 | 1.366 | 14 |
| 30.08.19 | 1.349 | 1.349 | 1.349 | 1.349 | 5 |
| 16.08.19 | 1.279 | 1.279 | 1.279 | 1.279 | 4 |
| 14.08.19 | 1.234 | 1.234 | 1.232 | 1.232 | 12 |
| 13.08.19 | 1.244 | 1.244 | 1.244 | 1.244 | 8 |
| 12.08.19 | 1.256 | 1.256 | 1.255 | 1.255 | 6 |
| 06.08.19 | 1.234 | 1.234 | 1.234 | 1.234 | 5 |
| 05.08.19 | 1.256 | 1.256 | 1.234 | 1.239 | 10 |
| 31.07.19 | 1.300 | 1.300 | 1.300 | 1.300 | 17 |
| 26.07.19 | 1.353 | 1.353 | 1.353 | 1.353 | 15 |
| 25.07.19 | 1.349 | 1.349 | 1.335 | 1.335 | 8 |
| 24.07.19 | 1.342 | 1.342 | 1.342 | 1.342 | 1 |
| 16.07.19 | 1.335 | 1.335 | 1.335 | 1.335 | 1 |
| 15.07.19 | 1.332 | 1.332 | 1.332 | 1.332 | 5 |
| 11.07.19 | 1.324 | 1.324 | 1.320 | 1.320 | 3 |
| 04.07.19 | 1.351 | 1.351 | 1.351 | 1.351 | 12 |
| 03.07.19 | 1.355 | 1.355 | 1.355 | 1.355 | 2 |
| 02.07.19 | 1.347 | 1.347 | 1.347 | 1.347 | 1 |
| 01.07.19 | 1.326 | 1.326 | 1.325 | 1.325 | 12 |
